Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.090	7.090	6.550	6.600	868,015	-0.50(-7.04%)
Apr 29, 2024	7.220	7.220	7.040	7.100	515,976	-0.04(-0.56%)
Apr 26, 2024	7.240	7.260	7.105	7.140	217,235	-0.05(-0.70%)
Apr 25, 2024	7.330	7.425	7.130	7.190	290,497	-0.25(-3.36%)
Apr 24, 2024	7.570	7.610	7.370	7.440	231,038	-0.19(-2.49%)
Apr 23, 2024	7.450	7.689	7.420	7.630	348,750	+0.24(+3.25%)
Apr 22, 2024	7.490	7.580	7.360	7.390	200,638	-0.06(-0.81%)
Apr 19, 2024	7.350	7.460	7.320	7.450	275,158	+0.07(+0.95%)
Apr 18, 2024	7.480	7.490	7.310	7.380	329,043	-0.06(-0.81%)
Apr 17, 2024	7.600	7.730	7.350	7.440	362,447	-0.12(-1.59%)
Apr 16, 2024	7.710	7.710	7.540	7.560	241,104	-0.17(-2.20%)
Apr 15, 2024	8.010	8.020	7.700	7.730	188,926	-0.22(-2.77%)
Apr 12, 2024	8.050	8.210	7.840	7.950	192,678	-0.13(-1.61%)
Apr 11, 2024	8.080	8.140	7.995	8.080	344,415	+0.00(+0.00%)
Apr 10, 2024	8.120	8.210	7.940	8.080	348,324	-0.24(-2.88%)
Apr 09, 2024	8.290	8.350	8.160	8.320	173,012	+0.02(+0.24%)
Apr 08, 2024	8.330	8.400	8.215	8.300	151,701	+0.00(+0.00%)
Apr 05, 2024	8.410	8.480	8.260	8.300	246,397	-0.16(-1.89%)
Apr 04, 2024	8.750	8.780	8.425	8.460	224,745	-0.16(-1.86%)
Apr 03, 2024	8.420	8.820	8.410	8.620	231,426	+0.13(+1.53%)
Apr 02, 2024	8.520	8.560	8.400	8.490	210,704	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices