Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.737	6.754	6.684	6.754	140,076	+0.02(+0.26%)
Apr 27, 2007	6.754	6.772	6.728	6.737	269,533	-0.03(-0.39%)
Apr 26, 2007	6.754	6.772	6.710	6.763	382,498	-0.04(-0.52%)
Apr 25, 2007	6.728	6.816	6.701	6.799	592,725	+0.19(+2.81%)
Apr 24, 2007	6.551	6.622	6.551	6.613	39,989	+0.05(+0.81%)
Apr 23, 2007	6.613	6.613	6.551	6.560	14,120	-0.06(-0.94%)
Apr 20, 2007	6.586	6.684	6.560	6.622	107,316	+0.04(+0.54%)
Apr 19, 2007	6.560	6.595	6.560	6.586	61,226	+0.02(+0.27%)
Apr 18, 2007	6.595	6.604	6.568	6.568	41,458	-0.05(-0.80%)
Apr 17, 2007	6.586	6.639	6.577	6.622	60,436	+0.03(+0.40%)
Apr 16, 2007	6.630	6.639	6.586	6.595	42,700	+0.00(+0.00%)
Apr 13, 2007	6.630	6.630	6.551	6.595	186,165	-0.04(-0.67%)
Apr 12, 2007	6.586	6.639	6.560	6.639	169,334	+0.04(+0.54%)
Apr 11, 2007	6.604	6.639	6.586	6.604	720,940	+0.01(+0.13%)
Apr 10, 2007	6.560	6.648	6.560	6.595	350,303	+0.03(+0.40%)
Apr 09, 2007	6.568	6.684	6.560	6.568	94,438	-0.01(-0.13%)
Apr 05, 2007	6.560	6.577	6.542	6.577	83,254	+0.03(+0.41%)
Apr 04, 2007	6.595	6.595	6.551	6.551	135,105	-0.04(-0.67%)
Apr 03, 2007	6.577	6.595	6.577	6.595	66,084	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices