Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.672	3.718	3.562	3.608	137,995	-0.10(-2.72%)
Apr 29, 2015	3.681	3.782	3.672	3.709	71,995	-0.01(-0.25%)
Apr 28, 2015	3.645	3.746	3.629	3.718	87,195	+0.09(+2.53%)
Apr 27, 2015	3.681	3.709	3.617	3.626	64,595	-0.05(-1.25%)
Apr 24, 2015	3.663	3.690	3.534	3.672	59,164	+0.00(+0.00%)
Apr 23, 2015	3.672	3.700	3.580	3.672	58,908	-0.01(-0.25%)
Apr 22, 2015	3.865	3.883	3.672	3.681	85,939	-0.17(-4.30%)
Apr 21, 2015	3.700	3.883	3.654	3.846	98,521	+0.15(+3.97%)
Apr 20, 2015	3.645	3.709	3.608	3.700	44,333	+0.08(+2.28%)
Apr 17, 2015	3.571	3.626	3.571	3.617	75,088	+0.01(+0.25%)
Apr 16, 2015	3.617	3.617	3.571	3.608	47,005	+0.00(+0.00%)
Apr 15, 2015	3.525	3.617	3.525	3.608	68,343	+0.10(+2.88%)
Apr 14, 2015	3.544	3.544	3.452	3.507	143,401	-0.04(-1.04%)
Apr 13, 2015	3.452	3.589	3.424	3.544	53,639	+0.13(+3.76%)
Apr 10, 2015	3.562	3.589	3.415	3.415	79,610	-0.03(-0.80%)
Apr 09, 2015	3.433	3.507	3.433	3.443	82,461	-0.01(-0.27%)
Apr 08, 2015	3.470	3.637	3.406	3.452	106,812	-0.04(-1.05%)
Apr 07, 2015	3.525	3.589	3.479	3.488	54,191	-0.05(-1.30%)
Apr 06, 2015	3.525	3.599	3.488	3.534	65,707	-0.05(-1.28%)
Apr 02, 2015	3.617	3.580	3.580	3.580	43,681	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices