Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.920	3.920	3.883	3.984	48,798	+0.07(+1.88%)
Apr 27, 2018	4.076	4.085	3.902	3.911	86,376	-0.17(-4.27%)
Apr 26, 2018	4.067	4.104	4.012	4.085	53,482	+0.04(+0.91%)
Apr 25, 2018	3.993	4.085	3.938	4.048	69,331	+0.02(+0.46%)
Apr 24, 2018	3.993	4.067	3.993	4.030	57,306	+0.06(+1.39%)
Apr 23, 2018	3.892	4.030	3.874	3.975	113,844	+0.08(+2.12%)
Apr 20, 2018	3.856	3.929	3.838	3.892	171,396	+0.01(+0.24%)
Apr 19, 2018	3.865	3.902	3.865	3.883	138,352	+0.01(+0.24%)
Apr 18, 2018	3.874	3.883	3.837	3.874	49,774	+0.02(+0.48%)
Apr 17, 2018	3.828	3.911	3.810	3.856	164,362	+0.03(+0.72%)
Apr 16, 2018	3.846	3.892	3.818	3.828	95,931	+0.03(+0.72%)
Apr 13, 2018	3.846	3.920	3.791	3.801	78,648	-0.06(-1.43%)
Apr 12, 2018	3.846	3.883	3.819	3.856	86,284	+0.00(+0.00%)
Apr 11, 2018	3.837	3.902	3.828	3.856	93,453	+0.00(+0.00%)
Apr 10, 2018	3.837	3.902	3.837	3.856	113,921	+0.04(+0.96%)
Apr 09, 2018	3.837	3.874	3.810	3.819	84,371	-0.03(-0.72%)
Apr 06, 2018	3.856	3.902	3.819	3.846	80,544	-0.01(-0.24%)
Apr 05, 2018	3.957	3.957	3.847	3.856	58,146	-0.05(-1.18%)
Apr 04, 2018	3.828	3.938	3.828	3.902	104,698	+0.02(+0.47%)
Apr 03, 2018	3.846	3.892	3.810	3.883	127,307	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices