Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.085	4.306	4.085	4.177	904,447	+0.05(+1.11%)
Apr 29, 2021	4.131	4.177	4.058	4.131	270,472	+0.01(+0.22%)
Apr 28, 2021	4.177	4.260	4.058	4.122	319,837	-0.01(-0.22%)
Apr 27, 2021	4.131	4.177	4.085	4.131	541,432	+0.02(+0.45%)
Apr 26, 2021	4.058	4.131	4.021	4.113	235,373	+0.08(+2.05%)
Apr 23, 2021	4.039	4.085	4.021	4.030	194,440	+0.01(+0.23%)
Apr 22, 2021	4.058	4.085	3.993	4.021	193,437	-0.03(-0.68%)
Apr 21, 2021	3.929	4.067	3.883	4.048	152,539	+0.09(+2.32%)
Apr 20, 2021	3.929	3.993	3.883	3.957	150,089	+0.01(+0.23%)
Apr 19, 2021	3.957	4.009	3.902	3.947	187,153	-0.05(-1.15%)
Apr 16, 2021	4.067	4.067	3.938	3.993	160,998	-0.06(-1.58%)
Apr 15, 2021	4.085	4.113	4.030	4.058	190,686	+0.01(+0.23%)
Apr 14, 2021	4.048	4.122	4.021	4.048	290,662	+0.04(+0.92%)
Apr 13, 2021	3.947	4.094	3.947	4.012	207,247	+0.05(+1.16%)
Apr 12, 2021	3.846	4.021	3.846	3.966	174,402	+0.00(+0.00%)
Apr 09, 2021	4.030	4.030	3.947	3.966	188,231	-0.06(-1.59%)
Apr 08, 2021	4.003	4.067	3.953	4.030	263,506	+0.06(+1.62%)
Apr 07, 2021	4.131	4.131	3.957	3.966	229,165	-0.17(-4.00%)
Apr 06, 2021	4.159	4.177	4.113	4.131	231,860	-0.02(-0.44%)
Apr 05, 2021	4.067	4.205	4.048	4.149	463,424	+0.07(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices