Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.201 +0.051 (+1.61%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.801	5.969	5.745	5.857	317,811	-0.03(-0.48%)
Apr 28, 2022	5.726	5.903	5.595	5.885	393,609	+0.22(+3.96%)
Apr 27, 2022	5.689	5.773	5.642	5.661	162,669	-0.04(-0.66%)
Apr 26, 2022	5.885	5.885	5.665	5.698	166,383	-0.21(-3.48%)
Apr 25, 2022	5.819	5.931	5.791	5.903	215,617	-0.03(-0.47%)
Apr 22, 2022	6.081	6.156	5.894	5.931	209,251	-0.24(-3.93%)
Apr 21, 2022	6.342	6.361	6.156	6.174	153,221	-0.09(-1.49%)
Apr 20, 2022	6.109	6.380	6.109	6.268	188,440	+0.07(+1.21%)
Apr 19, 2022	5.847	6.207	5.838	6.193	321,403	+0.39(+6.76%)
Apr 18, 2022	6.184	6.198	5.749	5.801	376,781	-0.44(-7.04%)
Apr 14, 2022	6.221	6.324	6.193	6.240	212,173	+0.02(+0.30%)
Apr 13, 2022	6.174	6.324	6.165	6.221	159,281	+0.04(+0.60%)
Apr 12, 2022	6.324	6.342	6.128	6.184	220,020	+0.05(+0.76%)
Apr 11, 2022	6.221	6.380	6.081	6.137	302,442	-0.06(-0.90%)
Apr 08, 2022	6.258	6.300	6.174	6.193	149,406	-0.10(-1.63%)
Apr 07, 2022	6.305	6.380	6.184	6.296	169,539	-0.03(-0.44%)
Apr 06, 2022	6.249	6.362	6.174	6.324	225,536	-0.02(-0.29%)
Apr 05, 2022	6.454	6.464	6.305	6.342	180,117	-0.16(-2.44%)
Apr 04, 2022	6.398	6.613	6.380	6.501	213,721	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices