Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.100	7.390	7.000	7.080	57,640	+0.01(+0.14%)
Apr 29, 2019	7.200	7.370	7.060	7.070	42,944	-0.13(-1.81%)
Apr 26, 2019	7.340	7.480	7.140	7.200	23,200	+0.07(+0.98%)
Apr 25, 2019	7.400	7.650	7.110	7.130	42,535	-0.37(-4.93%)
Apr 24, 2019	7.460	7.850	7.350	7.500	39,914	-0.08(-1.06%)
Apr 23, 2019	7.800	7.860	7.420	7.580	62,481	-0.16(-2.07%)
Apr 22, 2019	7.500	8.050	7.340	7.740	58,470	+0.40(+5.45%)
Apr 18, 2019	7.400	7.525	7.203	7.340	38,300	+0.04(+0.55%)
Apr 17, 2019	7.530	7.540	7.229	7.300	26,954	-0.25(-3.31%)
Apr 16, 2019	7.680	7.746	7.440	7.550	37,779	+0.07(+0.94%)
Apr 15, 2019	7.390	7.990	7.390	7.480	144,767	+0.22(+3.03%)
Apr 12, 2019	7.120	7.480	7.000	7.260	95,500	+0.12(+1.68%)
Apr 11, 2019	7.300	7.370	7.003	7.140	63,037	-0.06(-0.83%)
Apr 10, 2019	7.503	7.503	7.000	7.200	63,478	-0.22(-2.96%)
Apr 09, 2019	7.690	7.750	7.400	7.420	28,591	-0.27(-3.51%)
Apr 08, 2019	7.630	7.776	7.610	7.690	47,847	+0.26(+3.50%)
Apr 05, 2019	7.570	7.740	7.351	7.430	70,800	-0.04(-0.54%)
Apr 04, 2019	7.560	7.770	7.350	7.470	90,582	-0.05(-0.66%)
Apr 03, 2019	7.830	7.990	7.510	7.520	99,932	-0.24(-3.09%)
Apr 02, 2019	7.990	8.190	7.680	7.760	52,149	-0.17(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices