Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.850 -0.010 (-0.35%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.000	8.020	7.670	7.740	80,392	+0.02(+0.26%)
Apr 29, 2020	7.950	8.300	7.662	7.720	92,369	-0.20(-2.53%)
Apr 28, 2020	7.850	8.000	7.610	7.920	37,077	+0.10(+1.28%)
Apr 27, 2020	7.100	7.860	7.100	7.820	39,844	+0.71(+9.99%)
Apr 24, 2020	7.160	7.490	7.030	7.110	9,700	-0.09(-1.25%)
Apr 23, 2020	7.210	7.450	7.150	7.200	40,402	-0.05(-0.69%)
Apr 22, 2020	7.300	7.415	7.020	7.250	24,053	-0.03(-0.41%)
Apr 21, 2020	7.480	7.630	7.010	7.280	26,966	-0.22(-2.93%)
Apr 20, 2020	7.190	7.600	7.190	7.500	28,523	+0.30(+4.17%)
Apr 17, 2020	7.710	7.737	7.150	7.200	34,800	-0.18(-2.44%)
Apr 16, 2020	7.690	7.980	7.100	7.380	29,708	-0.31(-4.03%)
Apr 15, 2020	8.030	8.118	7.560	7.690	22,047	-0.36(-4.47%)
Apr 14, 2020	7.810	8.440	7.780	8.050	35,097	+0.33(+4.27%)
Apr 13, 2020	7.540	8.400	7.490	7.720	60,945	+0.22(+2.93%)
Apr 09, 2020	7.160	7.500	6.810	7.500	53,700	+0.37(+5.19%)
Apr 08, 2020	7.190	7.530	6.844	7.130	49,882	-0.06(-0.83%)
Apr 07, 2020	7.470	7.470	7.000	7.190	18,393	+0.05(+0.70%)
Apr 06, 2020	7.000	7.310	6.950	7.140	29,980	+0.27(+3.93%)
Apr 03, 2020	6.800	6.915	6.600	6.870	15,800	+0.00(+0.00%)
Apr 02, 2020	7.240	7.385	6.350	6.870	49,203	-0.38(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices