Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.460 -0.070 (-2.77%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.440	8.840	8.260	8.620	90,300	+0.17(+2.01%)
Apr 29, 2021	8.410	8.600	8.100	8.450	89,031	-0.06(-0.71%)
Apr 28, 2021	8.550	8.610	8.421	8.510	28,317	-0.12(-1.39%)
Apr 27, 2021	8.480	8.700	8.210	8.630	137,637	+0.20(+2.37%)
Apr 26, 2021	8.290	8.630	8.210	8.430	103,971	+0.12(+1.44%)
Apr 23, 2021	8.240	8.380	8.100	8.310	73,000	+0.11(+1.34%)
Apr 22, 2021	8.260	8.470	8.120	8.200	119,201	-0.01(-0.12%)
Apr 21, 2021	8.040	8.430	8.010	8.210	133,872	+0.16(+1.99%)
Apr 20, 2021	8.160	8.270	7.990	8.050	226,587	-0.12(-1.47%)
Apr 19, 2021	8.250	8.330	8.035	8.170	151,746	-0.05(-0.61%)
Apr 16, 2021	8.570	8.570	8.040	8.220	96,100	-0.28(-3.29%)
Apr 15, 2021	8.770	8.770	8.350	8.500	53,147	-0.27(-3.08%)
Apr 14, 2021	8.590	8.900	8.560	8.770	83,886	+0.18(+2.10%)
Apr 13, 2021	8.360	8.640	8.170	8.590	85,498	+0.27(+3.25%)
Apr 12, 2021	8.380	8.510	8.210	8.320	92,172	-0.03(-0.36%)
Apr 09, 2021	8.310	8.425	8.140	8.350	119,100	-0.01(-0.12%)
Apr 08, 2021	8.090	8.410	8.090	8.360	102,779	+0.06(+0.72%)
Apr 07, 2021	8.460	8.515	8.170	8.300	47,630	-0.21(-2.47%)
Apr 06, 2021	8.450	8.615	8.320	8.510	48,374	+0.09(+1.07%)
Apr 05, 2021	8.750	8.840	8.340	8.420	71,267	-0.44(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices