Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.140	3.330	3.060	3.270	66,267	+0.17(+5.48%)
Apr 27, 2023	3.160	3.200	2.940	3.100	101,655	-0.03(-0.96%)
Apr 26, 2023	3.350	3.360	2.960	3.130	98,213	-0.15(-4.57%)
Apr 25, 2023	3.050	3.470	3.010	3.280	204,628	+0.26(+8.61%)
Apr 24, 2023	2.910	3.030	2.905	3.020	39,876	+0.14(+4.86%)
Apr 21, 2023	2.870	2.970	2.865	2.880	37,231	-0.03(-1.03%)
Apr 20, 2023	2.870	3.069	2.810	2.910	18,357	+0.03(+1.04%)
Apr 19, 2023	2.810	2.960	2.680	2.880	38,326	+0.01(+0.35%)
Apr 18, 2023	2.910	2.930	2.820	2.870	33,445	-0.06(-2.05%)
Apr 17, 2023	3.010	3.010	2.900	2.930	34,484	-0.09(-2.98%)
Apr 14, 2023	3.110	3.110	2.850	3.020	143,766	-0.01(-0.33%)
Apr 13, 2023	3.150	3.250	3.000	3.030	77,110	-0.07(-2.26%)
Apr 12, 2023	3.070	3.170	3.070	3.100	48,434	+0.02(+0.65%)
Apr 11, 2023	3.150	3.390	3.050	3.080	75,334	-0.04(-1.28%)
Apr 10, 2023	2.840	3.170	2.825	3.120	41,055	+0.29(+10.25%)
Apr 06, 2023	3.040	3.040	2.690	2.830	86,787	-0.19(-6.29%)
Apr 05, 2023	2.960	3.064	2.940	3.020	30,694	+0.08(+2.72%)
Apr 04, 2023	3.190	3.190	2.860	2.940	54,832	-0.24(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices