Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.160 -0.200 (-3.73%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.180	2.985	3.180	98,089	+0.19(+6.35%)
Apr 27, 2023	3.170	3.170	2.970	2.990	94,664	-0.16(-5.08%)
Apr 26, 2023	3.040	3.180	2.950	3.150	197,546	+0.15(+5.00%)
Apr 25, 2023	2.770	3.050	2.750	3.000	142,814	+0.18(+6.38%)
Apr 24, 2023	2.680	2.830	2.670	2.820	69,971	+0.15(+5.62%)
Apr 21, 2023	2.630	2.720	2.580	2.670	50,676	+0.06(+2.30%)
Apr 20, 2023	2.630	2.630	2.530	2.610	100,117	-0.07(-2.61%)
Apr 19, 2023	2.720	2.760	2.650	2.680	79,455	-0.01(-0.37%)
Apr 18, 2023	2.660	2.700	2.590	2.690	65,087	+0.10(+3.86%)
Apr 17, 2023	2.700	2.820	2.590	2.590	160,695	-0.11(-4.07%)
Apr 14, 2023	2.780	2.850	2.680	2.700	74,412	-0.07(-2.53%)
Apr 13, 2023	2.650	2.790	2.650	2.770	66,441	+0.15(+5.73%)
Apr 12, 2023	2.730	2.790	2.600	2.620	47,004	-0.09(-3.32%)
Apr 11, 2023	2.600	2.830	2.600	2.710	127,808	+0.12(+4.63%)
Apr 10, 2023	2.580	2.590	2.520	2.590	49,032	+0.08(+3.39%)
Apr 06, 2023	2.570	2.580	2.420	2.505	125,694	-0.06(-2.15%)
Apr 05, 2023	2.650	2.650	2.520	2.560	56,517	-0.09(-3.40%)
Apr 04, 2023	2.570	2.660	2.550	2.650	97,003	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices