Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.424	7.535	7.196	7.467	206,899	+0.04(+0.58%)
Apr 27, 2018	7.492	7.566	7.301	7.424	305,942	-0.09(-1.15%)
Apr 26, 2018	7.554	7.659	7.461	7.511	335,994	-0.04(-0.49%)
Apr 25, 2018	7.579	7.702	7.523	7.548	323,079	-0.04(-0.49%)
Apr 24, 2018	7.869	7.985	7.498	7.585	545,619	-0.27(-3.38%)
Apr 23, 2018	7.702	7.961	7.634	7.850	912,087	+0.40(+5.39%)
Apr 20, 2018	7.214	7.498	7.116	7.449	597,983	+0.23(+3.25%)
Apr 19, 2018	7.313	7.622	7.122	7.214	745,693	-0.06(-0.85%)
Apr 18, 2018	7.097	7.511	7.097	7.276	570,208	+0.25(+3.60%)
Apr 17, 2018	7.066	7.085	6.949	7.023	598,391	-0.01(-0.09%)
Apr 16, 2018	6.992	7.147	6.823	7.029	374,489	+0.07(+0.98%)
Apr 13, 2018	6.894	7.023	6.807	6.961	435,223	+0.07(+0.98%)
Apr 12, 2018	6.856	6.998	6.819	6.894	317,565	+0.12(+1.73%)
Apr 11, 2018	6.850	6.986	6.715	6.776	348,986	-0.13(-1.88%)
Apr 10, 2018	6.665	6.998	6.665	6.906	709,454	+0.42(+6.47%)
Apr 09, 2018	6.678	6.813	6.480	6.486	548,761	-0.19(-2.87%)
Apr 06, 2018	6.955	7.035	6.560	6.678	378,616	-0.36(-5.09%)
Apr 05, 2018	6.782	7.122	6.782	7.035	326,954	+0.34(+5.07%)
Apr 04, 2018	6.764	6.764	6.492	6.696	713,568	-0.19(-2.69%)
Apr 03, 2018	7.147	7.159	6.795	6.881	497,910	-0.20(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices