Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.502	3.676	3.439	3.539	580,595	+0.01(+0.35%)
Apr 29, 2020	3.676	3.807	3.520	3.527	1,009,540	-0.06(-1.57%)
Apr 28, 2020	3.626	3.757	3.452	3.583	880,311	+0.04(+1.23%)
Apr 27, 2020	3.377	3.620	3.364	3.539	1,188,506	+0.24(+7.18%)
Apr 24, 2020	3.433	3.502	3.289	3.302	851,055	-0.12(-3.47%)
Apr 23, 2020	3.277	3.483	3.258	3.420	627,778	+0.19(+6.00%)
Apr 22, 2020	3.296	3.296	3.090	3.227	792,517	+0.03(+0.98%)
Apr 21, 2020	3.395	3.395	3.108	3.196	1,321,633	-0.17(-5.01%)
Apr 20, 2020	3.745	3.764	3.289	3.364	1,365,264	-0.46(-12.07%)
Apr 17, 2020	3.845	3.877	3.757	3.826	339,973	+0.11(+2.85%)
Apr 16, 2020	3.776	3.839	3.654	3.720	297,287	-0.04(-1.00%)
Apr 15, 2020	3.751	3.839	3.620	3.757	538,021	-0.05(-1.31%)
Apr 14, 2020	3.801	3.963	3.695	3.807	875,795	+0.18(+4.99%)
Apr 13, 2020	3.552	3.764	3.552	3.626	409,663	+0.08(+2.29%)
Apr 09, 2020	3.570	3.630	3.371	3.545	658,157	+0.12(+3.65%)
Apr 08, 2020	3.277	3.502	3.239	3.420	701,846	+0.11(+3.40%)
Apr 07, 2020	3.508	3.583	3.271	3.308	516,106	-0.09(-2.75%)
Apr 06, 2020	3.258	3.402	3.108	3.402	1,136,596	+0.29(+9.44%)
Apr 03, 2020	3.308	3.383	3.046	3.108	875,728	-0.18(-5.50%)
Apr 02, 2020	3.552	3.645	3.239	3.289	750,633	-0.28(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices