Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senestech Inc (NQ: SNES )

0.6881 -0.0411 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7245 0.7599 0.7160 0.7598 23,921 +0.02(+2.08%)
Apr 29, 2024 0.7600 0.7600 0.7219 0.7443 13,054 +0.02(+2.17%)
Apr 26, 2024 0.7277 0.7500 0.7200 0.7285 27,758 -0.02(-2.84%)
Apr 25, 2024 0.7300 0.7499 0.7000 0.7498 36,699 -0.01(-1.50%)
Apr 24, 2024 0.7500 0.7799 0.7156 0.7612 20,446 +0.02(+2.73%)
Apr 23, 2024 0.7585 0.7600 0.7100 0.7410 35,481 -0.00(-0.31%)
Apr 22, 2024 0.7400 0.7434 0.7000 0.7433 29,710 +0.03(+3.54%)
Apr 19, 2024 0.7400 0.7794 0.7000 0.7179 52,072 +0.02(+2.56%)
Apr 18, 2024 0.7200 0.7699 0.7000 0.7000 43,117 -0.03(-4.11%)
Apr 17, 2024 0.7800 0.8000 0.7220 0.7300 49,854 -0.02(-2.65%)
Apr 16, 2024 0.7900 0.8222 0.7352 0.7499 103,368 -0.04(-4.74%)
Apr 15, 2024 0.8600 0.9485 0.7855 0.7872 322,516 -0.05(-5.97%)
Apr 12, 2024 0.7800 0.9107 0.7200 0.8372 324,936 +0.10(+12.98%)
Apr 11, 2024 0.7200 0.8161 0.6900 0.7410 204,812 +0.01(+1.52%)
Apr 10, 2024 0.6350 0.7419 0.6150 0.7299 153,097 +0.09(+14.94%)
Apr 09, 2024 0.6700 0.6961 0.6246 0.6350 78,308 -0.04(-5.84%)
Apr 08, 2024 0.6649 0.6965 0.6300 0.6744 76,093 +0.01(+1.40%)
Apr 05, 2024 0.6800 0.6865 0.6650 0.6651 44,120 -0.02(-2.96%)
Apr 04, 2024 0.6800 0.7158 0.6745 0.6854 46,212 -0.01(-2.09%)
Apr 03, 2024 0.6710 0.7100 0.6701 0.7000 35,112 +0.01(+1.60%)
Apr 02, 2024 0.6720 0.7150 0.6720 0.6890 15,460 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.