Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.090 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.5800	181	-0.00(-0.68%)
Apr 29, 2024	0.5888	0.6248	0.5460	0.5840	27,536	+0.03(+4.94%)
Apr 26, 2024	0.5330	0.5893	0.5330	0.5565	50,241	+0.01(+1.92%)
Apr 25, 2024	0.5700	0.5999	0.5300	0.5460	97,691	-0.09(-13.51%)
Apr 24, 2024	0.6300	0.6500	0.5674	0.6313	582,883	+0.00(+0.21%)
Apr 23, 2024	0.6480	0.6480	0.6250	0.6300	26,439	-0.01(-1.33%)
Apr 22, 2024	0.6300	0.6480	0.5900	0.6385	33,787	+0.04(+7.31%)
Apr 19, 2024	0.5100	0.6150	0.5100	0.5950	56,236	+0.08(+16.67%)
Apr 18, 2024	0.5200	0.5595	0.4800	0.5100	18,148	+0.04(+8.03%)
Apr 17, 2024	0.4650	0.5255	0.4506	0.4721	2,102,943	-0.02(-3.55%)
Apr 16, 2024	0.5080	0.5501	0.4230	0.4895	19,665	-0.01(-2.06%)
Apr 15, 2024	0.5570	0.5570	0.4896	0.4998	68,313	-0.06(-10.24%)
Apr 12, 2024	0.5800	0.6000	0.5250	0.5568	38,315	+0.02(+3.11%)
Apr 11, 2024	0.5599	0.5795	0.5100	0.5400	57,049	+0.00(+0.02%)
Apr 10, 2024	0.4800	0.6200	0.4660	0.5399	107,752	+0.05(+9.47%)
Apr 09, 2024	0.4800	0.5000	0.4800	0.4932	17,650	-0.01(-1.16%)
Apr 08, 2024	0.4700	0.5000	0.4500	0.4990	38,141	+0.03(+6.17%)
Apr 05, 2024	0.5000	0.5000	0.4400	0.4700	15,826	+0.03(+6.82%)
Apr 04, 2024	0.4610	0.4883	0.4361	0.4400	13,110	-0.05(-10.20%)
Apr 03, 2024	0.4500	0.5250	0.4401	0.4900	10,642	+0.04(+8.89%)
Apr 02, 2024	0.4300	0.4786	0.4244	0.4500	48,456	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices