Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.720 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7090	0.7620	0.6500	0.6600	3,047	-0.02(-2.37%)
Apr 27, 2023	0.7400	0.7506	0.6760	0.6760	9,541	-0.05(-6.31%)
Apr 26, 2023	0.6946	0.7384	0.6946	0.7215	4,423	+0.00(+0.21%)
Apr 25, 2023	0.7550	0.7900	0.7111	0.7200	26,536	-0.05(-6.96%)
Apr 24, 2023	0.7900	0.7900	0.7100	0.7739	18,923	-0.02(-2.04%)
Apr 21, 2023	0.7700	0.7900	0.7700	0.7900	3,419	+0.02(+2.60%)
Apr 20, 2023	0.7700	0.7900	0.7700	0.7700	13,410	-0.02(-2.53%)
Apr 19, 2023	0.7900	0.8200	0.7900	0.7900	8,750	+0.00(+0.00%)
Apr 18, 2023	0.8099	0.8099	0.7900	0.7900	7,796	-0.02(-3.07%)
Apr 17, 2023	0.8000	0.8200	0.7900	0.8150	5,328	-0.02(-1.81%)
Apr 14, 2023	0.7900	0.8300	0.7900	0.8300	8,334	-0.01(-0.87%)
Apr 13, 2023	0.8373	0.8373	0.8200	0.8373	5,447	+0.00(+0.00%)
Apr 12, 2023	0.8500	0.8500	0.8025	0.8373	30,839	+0.02(+2.11%)
Apr 11, 2023	0.8200	0.8200	0.7900	0.8200	9,673	+0.00(+0.00%)
Apr 10, 2023	0.8000	0.8200	0.7900	0.8200	27,977	+0.02(+2.50%)
Apr 06, 2023	0.8000	0.8100	0.7700	0.8000	16,030	+0.01(+1.27%)
Apr 05, 2023	0.7600	0.7900	0.7600	0.7900	4,184	+0.02(+2.60%)
Apr 04, 2023	0.6800	0.7800	0.6800	0.7700	26,114	+0.07(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices