Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.2510 -0.0108 (-4.13%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4489	0.4489	0.4208	0.4285	38,868	-0.00(-0.37%)
Apr 29, 2024	0.4301	0.4492	0.4200	0.4301	77,749	+0.00(+0.02%)
Apr 26, 2024	0.4490	0.4620	0.4202	0.4300	62,259	-0.00(-0.05%)
Apr 25, 2024	0.4243	0.4420	0.4201	0.4302	25,078	-0.01(-1.65%)
Apr 24, 2024	0.4335	0.4525	0.4115	0.4374	118,053	-0.01(-2.13%)
Apr 23, 2024	0.4511	0.4755	0.4250	0.4469	143,359	-0.01(-2.85%)
Apr 22, 2024	0.5168	0.5299	0.4210	0.4600	393,933	-0.07(-12.86%)
Apr 19, 2024	0.5300	0.5900	0.5080	0.5279	437,247	+0.01(+2.03%)
Apr 18, 2024	0.5200	0.5289	0.5050	0.5174	45,867	+0.01(+1.45%)
Apr 17, 2024	0.5204	0.5278	0.5100	0.5100	56,533	-0.01(-2.54%)
Apr 16, 2024	0.5605	0.5627	0.5202	0.5233	185,681	-0.01(-1.25%)
Apr 15, 2024	0.5343	0.5399	0.5200	0.5299	24,303	+0.02(+3.78%)
Apr 12, 2024	0.5500	0.5500	0.5106	0.5106	34,113	+0.00(+0.12%)
Apr 11, 2024	0.5280	0.5418	0.5100	0.5100	57,355	-0.02(-3.04%)
Apr 10, 2024	0.5573	0.5600	0.5260	0.5260	64,002	-0.03(-6.04%)
Apr 09, 2024	0.5300	0.5800	0.5300	0.5598	137,015	+0.01(+2.57%)
Apr 08, 2024	0.5200	0.5458	0.5200	0.5458	169,987	+0.03(+5.16%)
Apr 05, 2024	0.5350	0.5400	0.5039	0.5190	54,465	-0.01(-2.63%)
Apr 04, 2024	0.5373	0.5500	0.5031	0.5330	93,731	+0.01(+1.33%)
Apr 03, 2024	0.5801	0.5810	0.5050	0.5260	262,064	-0.03(-4.88%)
Apr 02, 2024	0.7499	0.7499	0.5420	0.5530	440,809	-0.20(-26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices