Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.150 -0.030 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.770	4.770	4.290	4.310	665,509	-0.44(-9.26%)
Apr 29, 2020	4.500	4.790	4.290	4.750	840,380	+0.40(+9.20%)
Apr 28, 2020	4.350	4.480	4.170	4.350	873,409	+0.19(+4.57%)
Apr 27, 2020	3.690	4.380	3.670	4.160	1,602,203	+0.61(+17.18%)
Apr 24, 2020	3.680	3.695	3.540	3.550	341,400	-0.10(-2.74%)
Apr 23, 2020	3.600	3.780	3.530	3.650	353,523	+0.12(+3.40%)
Apr 22, 2020	3.800	3.800	3.520	3.530	387,283	-0.18(-4.85%)
Apr 21, 2020	3.600	3.750	3.450	3.710	432,225	+0.11(+3.06%)
Apr 20, 2020	3.600	3.840	3.500	3.600	386,461	-0.03(-0.83%)
Apr 17, 2020	3.840	3.840	3.540	3.630	622,800	-0.06(-1.63%)
Apr 16, 2020	3.850	3.950	3.550	3.690	691,032	-0.07(-1.86%)
Apr 15, 2020	3.830	3.900	3.550	3.760	897,162	+0.01(+0.27%)
Apr 14, 2020	3.700	3.920	3.520	3.750	1,351,262	+0.38(+11.28%)
Apr 13, 2020	3.080	3.430	2.800	3.370	756,248	+0.48(+16.61%)
Apr 09, 2020	2.640	3.181	2.640	2.890	683,900	+0.31(+12.02%)
Apr 08, 2020	2.090	2.690	2.080	2.580	841,843	+0.52(+25.24%)
Apr 07, 2020	2.210	2.250	2.020	2.060	309,561	-0.05(-2.37%)
Apr 06, 2020	1.920	2.180	1.900	2.110	299,330	+0.27(+14.67%)
Apr 03, 2020	1.910	2.040	1.750	1.840	326,500	-0.04(-2.13%)
Apr 02, 2020	1.920	2.000	1.850	1.880	232,275	-0.07(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices