Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.330	9.440	9.080	9.300	2,853,725	-0.12(-1.27%)
Apr 27, 2018	9.850	9.850	9.420	9.420	2,859,008	-0.28(-2.89%)
Apr 26, 2018	9.160	9.880	9.120	9.700	5,626,850	+0.67(+7.42%)
Apr 25, 2018	8.940	9.090	8.810	9.030	2,945,649	+0.02(+0.22%)
Apr 24, 2018	8.890	9.140	8.870	9.010	3,917,968	+0.09(+1.01%)
Apr 23, 2018	8.750	8.960	8.615	8.920	3,513,121	+0.13(+1.48%)
Apr 20, 2018	9.060	9.070	8.660	8.790	5,483,106	-0.28(-3.09%)
Apr 19, 2018	9.610	9.730	9.060	9.070	6,233,390	-0.42(-4.43%)
Apr 18, 2018	9.450	9.695	9.375	9.490	8,129,135	+0.15(+1.61%)
Apr 17, 2018	9.650	9.715	9.320	9.340	4,938,053	-0.34(-3.51%)
Apr 16, 2018	9.750	9.910	9.560	9.680	2,963,126	-0.04(-0.41%)
Apr 13, 2018	10.01	10.06	9.710	9.720	2,940,025	-0.33(-3.28%)
Apr 12, 2018	10.15	10.18	9.920	10.05	2,234,000	-0.12(-1.18%)
Apr 11, 2018	10.26	10.30	10.05	10.17	3,743,356	-0.11(-1.07%)
Apr 10, 2018	9.910	10.39	9.870	10.28	3,085,434	+0.49(+5.01%)
Apr 09, 2018	9.920	10.04	9.750	9.790	2,345,340	+0.02(+0.20%)
Apr 06, 2018	9.950	10.06	9.520	9.770	3,057,241	-0.25(-2.50%)
Apr 05, 2018	9.610	10.05	9.610	10.02	2,989,162	+0.36(+3.73%)
Apr 04, 2018	9.830	9.830	9.520	9.660	2,828,224	+0.03(+0.31%)
Apr 03, 2018	9.385	9.680	9.130	9.630	3,950,220	+0.43(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gulfport Energy Corp (NQ: GPOR )

Historical Prices