Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.490 5.490 5.130 5.250 175,364 -0.20(-3.67%)
Apr 28, 2005 5.460 5.490 5.369 5.450 134,303 +0.07(+1.30%)
Apr 27, 2005 5.420 5.440 5.350 5.380 89,832 -0.01(-0.19%)
Apr 26, 2005 5.430 5.490 5.310 5.390 137,032 -0.01(-0.19%)
Apr 25, 2005 5.350 5.470 5.270 5.400 176,719 +0.14(+2.66%)
Apr 22, 2005 5.160 5.350 5.130 5.260 138,515 +0.05(+0.96%)
Apr 21, 2005 5.030 5.400 5.010 5.210 167,550 +0.14(+2.76%)
Apr 20, 2005 5.250 5.250 5.010 5.070 139,511 +0.03(+0.60%)
Apr 19, 2005 5.160 5.250 5.040 5.040 158,601 -0.12(-2.33%)
Apr 18, 2005 5.140 5.240 5.090 5.160 90,045 +0.06(+1.18%)
Apr 15, 2005 5.350 5.430 5.050 5.100 169,767 -0.16(-3.04%)
Apr 14, 2005 5.260 5.390 5.260 5.260 97,446 -0.04(-0.75%)
Apr 13, 2005 5.340 5.450 5.290 5.300 116,682 +0.00(+0.00%)
Apr 12, 2005 5.320 5.380 5.230 5.300 99,048 +0.05(+0.95%)
Apr 11, 2005 5.450 5.450 5.250 5.250 111,135 -0.14(-2.60%)
Apr 08, 2005 5.350 5.500 5.250 5.390 106,311 +0.10(+1.89%)
Apr 07, 2005 5.130 5.490 5.000 5.290 263,183 +0.26(+5.17%)
Apr 06, 2005 4.900 5.150 4.880 5.030 179,620 +0.12(+2.44%)
Apr 05, 2005 5.050 5.050 4.826 4.910 142,427 -0.08(-1.60%)
Apr 04, 2005 4.750 5.020 4.750 4.990 146,979 +0.22(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.