Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.200	6.200	5.970	6.190	188,800	-0.04(-0.64%)
Apr 27, 2006	5.850	6.290	5.710	6.230	171,611	+0.45(+7.79%)
Apr 26, 2006	5.970	6.060	5.770	5.780	74,658	-0.22(-3.67%)
Apr 25, 2006	6.030	6.100	5.890	6.000	110,541	-0.08(-1.32%)
Apr 24, 2006	6.120	6.120	6.000	6.080	135,344	-0.06(-0.98%)
Apr 21, 2006	6.230	6.330	6.120	6.140	112,961	-0.10(-1.60%)
Apr 20, 2006	6.320	6.400	6.160	6.240	71,346	-0.12(-1.89%)
Apr 19, 2006	6.400	6.412	6.230	6.360	114,840	-0.02(-0.31%)
Apr 18, 2006	6.210	6.380	6.010	6.380	141,226	+0.17(+2.74%)
Apr 17, 2006	6.040	6.280	6.010	6.210	134,877	+0.14(+2.31%)
Apr 13, 2006	6.190	6.190	5.900	6.070	109,754	-0.13(-2.10%)
Apr 12, 2006	6.140	6.200	5.970	6.200	141,407	+0.06(+0.98%)
Apr 11, 2006	6.280	6.340	5.830	6.140	314,371	-0.14(-2.23%)
Apr 10, 2006	6.310	6.370	6.130	6.280	424,018	-0.03(-0.48%)
Apr 07, 2006	6.170	6.380	6.150	6.310	578,100	+0.14(+2.27%)
Apr 06, 2006	6.170	6.190	6.050	6.170	200,774	+0.05(+0.82%)
Apr 05, 2006	6.010	6.130	5.950	6.120	170,707	+0.11(+1.83%)
Apr 04, 2006	5.840	6.110	5.610	6.010	422,272	+0.32(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices