Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.980	7.100	6.940	7.060	218,299	+0.11(+1.58%)
Apr 28, 2011	6.950	7.030	6.870	6.950	131,893	-0.01(-0.14%)
Apr 27, 2011	6.830	6.960	6.690	6.960	185,821	+0.11(+1.61%)
Apr 26, 2011	6.650	7.040	6.500	6.850	170,072	+0.21(+3.16%)
Apr 25, 2011	6.670	6.700	6.550	6.640	88,455	-0.09(-1.34%)
Apr 21, 2011	6.760	6.790	6.590	6.730	98,825	+0.02(+0.22%)
Apr 20, 2011	6.850	6.850	6.640	6.715	202,458	-0.04(-0.67%)
Apr 19, 2011	7.080	7.110	6.740	6.760	151,836	-0.30(-4.25%)
Apr 18, 2011	7.150	7.160	6.910	7.060	117,369	-0.23(-3.16%)
Apr 15, 2011	7.090	7.360	7.090	7.290	200,967	+0.17(+2.39%)
Apr 14, 2011	6.850	7.150	6.800	7.120	934,821	+0.17(+2.45%)
Apr 13, 2011	6.740	6.950	6.670	6.950	192,664	+0.24(+3.58%)
Apr 12, 2011	6.880	6.950	6.680	6.710	212,583	-0.21(-3.03%)
Apr 11, 2011	7.060	7.110	6.900	6.920	158,807	-0.14(-1.98%)
Apr 08, 2011	7.260	7.290	6.960	7.060	156,470	-0.20(-2.75%)
Apr 07, 2011	7.400	7.460	7.250	7.260	187,645	-0.14(-1.89%)
Apr 06, 2011	7.400	7.490	7.230	7.400	212,251	+0.00(+0.00%)
Apr 05, 2011	7.610	7.610	7.130	7.400	266,019	-0.25(-3.27%)
Apr 04, 2011	7.810	7.830	7.541	7.650	403,961	-0.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices