Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.060	3.070	2.950	2.950	0	-0.12(-3.91%)
Apr 29, 2013	3.020	3.100	3.000	3.070	224,012	+0.05(+1.66%)
Apr 26, 2013	3.030	3.080	3.010	3.020	208,949	-0.06(-1.95%)
Apr 25, 2013	3.000	3.100	2.850	3.080	306,605	+0.08(+2.67%)
Apr 24, 2013	3.040	3.040	2.930	3.000	162,130	-0.05(-1.64%)
Apr 23, 2013	2.960	3.050	2.840	3.050	454,023	+0.13(+4.45%)
Apr 22, 2013	2.980	3.020	2.880	2.920	225,507	-0.06(-2.01%)
Apr 19, 2013	2.960	2.990	2.900	2.980	419,469	+0.01(+0.34%)
Apr 18, 2013	2.870	2.990	2.860	2.970	593,483	+0.13(+4.58%)
Apr 17, 2013	2.750	2.850	2.750	2.840	397,688	+0.08(+2.90%)
Apr 16, 2013	2.750	2.770	2.710	2.760	170,951	+0.04(+1.47%)
Apr 15, 2013	2.810	2.820	2.720	2.720	432,691	-0.11(-3.89%)
Apr 12, 2013	2.850	2.870	2.760	2.830	181,705	-0.04(-1.39%)
Apr 11, 2013	2.810	2.890	2.780	2.870	281,083	+0.05(+1.77%)
Apr 10, 2013	2.750	2.820	2.750	2.820	232,278	+0.07(+2.55%)
Apr 09, 2013	2.750	2.790	2.700	2.750	785,916	-0.02(-0.72%)
Apr 08, 2013	2.750	2.770	2.720	2.770	384,689	+0.02(+0.73%)
Apr 05, 2013	2.700	2.770	2.700	2.750	805,328	-0.02(-0.72%)
Apr 04, 2013	2.760	2.770	2.700	2.770	266,023	+0.02(+0.73%)
Apr 03, 2013	2.680	2.775	2.670	2.750	559,913	+0.09(+3.38%)
Apr 02, 2013	2.670	2.680	2.630	2.660	325,571	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arqule Inc (NQ: ARQL )

Historical Prices