Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.640 1.640 1.570 1.620 145,078 -0.02(-1.22%)
Apr 29, 2014 1.600 1.660 1.580 1.640 174,118 +0.06(+3.80%)
Apr 28, 2014 1.630 1.670 1.550 1.580 270,369 -0.03(-1.86%)
Apr 25, 2014 1.650 1.680 1.610 1.610 219,363 -0.05(-3.01%)
Apr 24, 2014 1.690 1.710 1.650 1.660 188,380 -0.02(-1.19%)
Apr 23, 2014 1.750 1.760 1.660 1.680 212,391 -0.07(-4.00%)
Apr 22, 2014 1.660 1.780 1.650 1.750 374,688 +0.08(+4.79%)
Apr 21, 2014 1.650 1.700 1.630 1.670 362,841 +0.01(+0.60%)
Apr 17, 2014 1.690 1.660 1.660 1.660 530,600 -0.05(-2.92%)
Apr 16, 2014 1.760 1.770 1.690 1.710 250,333 -0.02(-1.16%)
Apr 15, 2014 1.830 1.830 1.700 1.730 527,740 -0.08(-4.42%)
Apr 14, 2014 1.860 1.890 1.800 1.810 274,543 -0.04(-2.16%)
Apr 11, 2014 1.850 1.930 1.850 1.850 322,005 -0.03(-1.60%)
Apr 10, 2014 1.980 1.980 1.860 1.880 437,299 -0.11(-5.53%)
Apr 09, 2014 2.000 2.040 1.960 1.990 441,180 -0.01(-0.50%)
Apr 08, 2014 1.940 2.020 1.860 2.000 529,170 +0.11(+5.82%)
Apr 07, 2014 1.940 1.960 1.880 1.890 347,539 -0.05(-2.58%)
Apr 04, 2014 2.000 2.000 1.930 1.940 414,793 -0.04(-2.02%)
Apr 03, 2014 2.010 2.020 1.980 1.980 193,280 -0.04(-1.98%)
Apr 02, 2014 2.030 2.050 1.990 2.020 208,119 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.