Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.050 2.100 1.990 2.050 448,483 +0.00(+0.00%)
Apr 29, 2015 1.960 2.190 1.930 2.050 4,019,602 +0.08(+4.06%)
Apr 28, 2015 2.010 2.020 1.910 1.970 269,501 -0.05(-2.48%)
Apr 27, 2015 2.110 2.120 1.910 2.020 364,392 -0.10(-4.72%)
Apr 24, 2015 2.120 2.120 2.030 2.120 277,846 +0.00(+0.00%)
Apr 23, 2015 2.130 2.130 2.030 2.120 259,315 +0.01(+0.47%)
Apr 22, 2015 2.180 2.180 2.100 2.110 190,755 -0.03(-1.40%)
Apr 21, 2015 2.250 2.250 2.140 2.140 403,240 -0.06(-2.73%)
Apr 20, 2015 2.150 2.290 2.150 2.200 249,912 +0.06(+2.80%)
Apr 17, 2015 2.150 2.200 2.110 2.140 315,538 -0.03(-1.38%)
Apr 16, 2015 2.190 2.230 2.150 2.170 299,033 -0.01(-0.46%)
Apr 15, 2015 2.240 2.260 2.180 2.180 386,919 -0.02(-0.91%)
Apr 14, 2015 2.240 2.280 2.160 2.200 386,906 -0.02(-0.90%)
Apr 13, 2015 2.170 2.270 2.150 2.220 592,007 +0.06(+2.78%)
Apr 10, 2015 2.160 2.210 2.150 2.160 636,161 +0.00(+0.00%)
Apr 09, 2015 2.190 2.230 2.150 2.160 381,824 -0.05(-2.26%)
Apr 08, 2015 2.200 2.230 2.150 2.210 320,211 +0.01(+0.45%)
Apr 07, 2015 2.250 2.300 2.150 2.200 317,016 -0.05(-2.22%)
Apr 06, 2015 2.220 2.270 2.170 2.250 144,525 -0.01(-0.44%)
Apr 02, 2015 2.230 2.260 2.260 2.260 218,700 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.