Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.870 -0.060 (-3.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.650 3.660 3.520 3.660 30,800 +0.01(+0.27%)
Apr 28, 2005 3.590 3.660 3.568 3.650 18,972 +0.00(+0.00%)
Apr 27, 2005 3.540 3.710 3.510 3.650 16,366 +0.04(+1.11%)
Apr 26, 2005 3.430 3.750 3.430 3.610 23,153 +0.06(+1.69%)
Apr 25, 2005 3.510 3.550 3.420 3.550 26,793 -0.05(-1.39%)
Apr 22, 2005 3.290 3.650 3.260 3.600 25,665 +0.23(+6.82%)
Apr 21, 2005 3.400 3.480 3.234 3.370 77,250 -0.05(-1.46%)
Apr 20, 2005 3.800 3.860 3.370 3.420 67,100 -0.19(-5.26%)
Apr 19, 2005 3.500 3.650 3.490 3.610 17,229 +0.10(+2.85%)
Apr 18, 2005 3.500 3.590 3.490 3.510 35,991 +0.00(+0.00%)
Apr 15, 2005 3.500 3.890 3.450 3.510 58,018 -0.08(-2.23%)
Apr 14, 2005 3.500 3.640 3.500 3.590 45,508 +0.01(+0.28%)
Apr 13, 2005 3.610 3.700 3.580 3.580 11,500 -0.02(-0.56%)
Apr 12, 2005 3.730 3.840 3.570 3.600 32,450 -0.20(-5.26%)
Apr 11, 2005 3.800 3.860 3.800 3.800 29,594 -0.02(-0.52%)
Apr 08, 2005 3.880 3.880 3.800 3.820 20,817 -0.03(-0.78%)
Apr 07, 2005 3.710 3.920 3.680 3.850 53,288 +0.11(+2.94%)
Apr 06, 2005 3.770 3.900 3.670 3.740 55,807 -0.13(-3.36%)
Apr 05, 2005 3.850 3.950 3.510 3.870 156,158 +0.13(+3.48%)
Apr 04, 2005 3.130 3.800 3.130 3.740 93,178 +0.52(+16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.