Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.850	7.010	6.800	6.900	160,100	+0.00(+0.00%)
Apr 27, 2006	6.970	7.070	6.850	6.900	141,496	-0.13(-1.85%)
Apr 26, 2006	7.090	7.180	6.960	7.030	126,794	-0.05(-0.71%)
Apr 25, 2006	7.160	7.250	7.080	7.080	204,016	-0.10(-1.39%)
Apr 24, 2006	7.110	7.250	7.080	7.180	181,240	-0.02(-0.28%)
Apr 21, 2006	7.100	7.250	7.100	7.200	298,625	+0.10(+1.41%)
Apr 20, 2006	7.130	7.250	7.090	7.100	158,915	-0.10(-1.39%)
Apr 19, 2006	7.150	7.280	7.000	7.200	438,171	+0.02(+0.28%)
Apr 18, 2006	7.000	7.280	6.830	7.180	550,360	+0.19(+2.72%)
Apr 17, 2006	7.100	7.220	6.970	6.990	647,950	-0.56(-7.42%)
Apr 13, 2006	7.430	7.680	7.350	7.550	201,000	+0.15(+1.99%)
Apr 12, 2006	7.180	7.490	7.060	7.403	173,784	+0.22(+3.11%)
Apr 11, 2006	7.460	7.630	7.010	7.180	374,520	-0.31(-4.14%)
Apr 10, 2006	7.860	7.910	7.360	7.490	273,230	-0.41(-5.19%)
Apr 07, 2006	8.020	8.150	7.860	7.900	139,552	-0.07(-0.88%)
Apr 06, 2006	7.840	8.040	7.770	7.970	299,708	+0.13(+1.66%)
Apr 05, 2006	7.960	8.000	7.650	7.840	308,817	-0.12(-1.51%)
Apr 04, 2006	8.080	8.200	7.950	7.960	338,244	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices