Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.540	6.790	5.980	6.230	218,084	-0.38(-5.75%)
Apr 29, 2008	6.820	6.830	6.510	6.610	92,909	-0.17(-2.51%)
Apr 28, 2008	6.070	6.820	6.060	6.780	125,041	+0.69(+11.33%)
Apr 25, 2008	5.890	6.110	5.760	6.090	114,967	+0.18(+3.05%)
Apr 24, 2008	6.140	6.140	5.880	5.910	125,823	-0.21(-3.43%)
Apr 23, 2008	6.370	6.470	6.080	6.120	103,135	-0.25(-3.92%)
Apr 22, 2008	6.760	6.770	6.360	6.370	74,140	-0.39(-5.77%)
Apr 21, 2008	6.540	6.860	6.420	6.760	112,784	+0.31(+4.81%)
Apr 18, 2008	6.440	6.580	6.150	6.450	110,623	+0.19(+3.04%)
Apr 17, 2008	6.350	6.450	6.240	6.260	81,407	-0.12(-1.88%)
Apr 16, 2008	6.540	6.680	6.310	6.380	106,295	-0.14(-2.15%)
Apr 15, 2008	6.350	6.520	6.340	6.520	80,376	-0.04(-0.61%)
Apr 14, 2008	6.770	7.000	6.450	6.560	123,944	-0.20(-2.96%)
Apr 11, 2008	6.770	7.120	6.680	6.760	71,961	-0.31(-4.38%)
Apr 10, 2008	6.630	7.170	6.630	7.070	128,051	+0.40(+6.00%)
Apr 09, 2008	6.860	6.880	6.540	6.670	74,152	-0.19(-2.77%)
Apr 08, 2008	6.810	6.940	6.660	6.860	50,886	+0.06(+0.88%)
Apr 07, 2008	7.230	7.230	6.660	6.800	119,425	-0.44(-6.08%)
Apr 04, 2008	6.710	7.240	6.710	7.240	179,012	+0.59(+8.87%)
Apr 03, 2008	6.510	6.680	6.500	6.650	121,903	+0.14(+2.15%)
Apr 02, 2008	6.330	6.570	6.250	6.510	106,353	+0.11(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices