Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.280	1.300	1.080	1.170	332,406	-0.12(-9.30%)
Apr 29, 2009	1.420	1.450	1.250	1.290	216,273	-0.09(-6.52%)
Apr 28, 2009	1.440	1.470	1.360	1.380	404,722	+0.04(+2.99%)
Apr 27, 2009	1.500	1.500	1.180	1.340	599,511	+0.25(+22.94%)
Apr 24, 2009	1.100	1.100	1.020	1.090	163,141	+0.03(+2.83%)
Apr 23, 2009	1.200	1.200	1.030	1.060	294,024	-0.10(-8.62%)
Apr 22, 2009	1.150	1.190	1.120	1.160	384,302	+0.05(+4.50%)
Apr 21, 2009	1.100	1.200	1.060	1.110	621,086	+0.09(+8.82%)
Apr 20, 2009	1.050	1.050	0.9879	1.020	528,332	+0.07(+7.37%)
Apr 17, 2009	0.9300	1.000	0.9220	0.9500	249,774	+0.03(+3.26%)
Apr 16, 2009	0.8900	0.9400	0.8899	0.9200	84,111	+0.05(+5.75%)
Apr 15, 2009	0.9500	0.9500	0.8500	0.8700	127,066	-0.05(-5.43%)
Apr 14, 2009	1.040	1.080	0.9100	0.9200	398,996	-0.09(-8.91%)
Apr 13, 2009	0.8800	1.040	0.8750	1.010	246,813	+0.14(+16.09%)
Apr 09, 2009	0.8100	0.8743	0.7901	0.8700	172,224	+0.08(+10.13%)
Apr 08, 2009	0.8000	0.8100	0.7800	0.7900	141,500	+0.01(+1.28%)
Apr 07, 2009	0.6800	0.7900	0.6702	0.7800	328,730	+0.11(+17.29%)
Apr 06, 2009	0.6400	0.6800	0.6400	0.6650	63,262	+0.03(+3.91%)
Apr 03, 2009	0.6400	0.6700	0.6400	0.6400	36,182	-0.03(-4.48%)
Apr 02, 2009	0.6600	0.7000	0.6600	0.6700	68,942	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices