Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.800	3.000	2.800	2.960	578,451	+0.06(+2.07%)
Apr 28, 2011	2.850	2.920	2.820	2.900	203,732	+0.03(+1.05%)
Apr 27, 2011	2.900	2.920	2.790	2.870	332,525	-0.03(-1.03%)
Apr 26, 2011	2.900	2.950	2.840	2.900	306,806	+0.00(+0.00%)
Apr 25, 2011	2.810	2.930	2.740	2.900	355,909	+0.15(+5.45%)
Apr 21, 2011	2.760	2.800	2.710	2.750	136,313	+0.03(+1.10%)
Apr 20, 2011	2.710	2.840	2.700	2.720	255,400	+0.02(+0.74%)
Apr 19, 2011	2.750	2.772	2.700	2.700	145,635	-0.02(-0.74%)
Apr 18, 2011	2.740	2.800	2.700	2.720	121,663	-0.07(-2.51%)
Apr 15, 2011	2.770	2.810	2.700	2.790	209,555	-0.01(-0.36%)
Apr 14, 2011	2.660	2.810	2.660	2.800	204,565	+0.11(+4.09%)
Apr 13, 2011	2.710	2.740	2.670	2.690	216,073	+0.00(+0.00%)
Apr 12, 2011	2.700	2.780	2.690	2.690	261,309	-0.04(-1.47%)
Apr 11, 2011	2.730	2.810	2.720	2.730	186,288	+0.00(+0.00%)
Apr 08, 2011	2.810	2.840	2.730	2.730	274,801	-0.07(-2.50%)
Apr 07, 2011	2.900	2.930	2.800	2.800	279,794	-0.09(-3.11%)
Apr 06, 2011	2.950	2.990	2.860	2.890	507,384	-0.06(-2.03%)
Apr 05, 2011	2.870	2.980	2.820	2.950	441,527	+0.07(+2.43%)
Apr 04, 2011	2.890	2.900	2.850	2.880	178,328	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices