Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.020 4.060 3.910 3.940 609,561 -0.10(-2.48%)
Apr 27, 2012 4.010 4.060 3.950 4.040 637,990 +0.03(+0.75%)
Apr 26, 2012 4.060 4.060 3.920 4.010 605,360 -0.03(-0.74%)
Apr 25, 2012 3.900 4.050 3.870 4.040 645,176 +0.19(+4.94%)
Apr 24, 2012 3.810 3.910 3.800 3.850 284,498 +0.06(+1.58%)
Apr 23, 2012 3.830 3.850 3.770 3.790 368,123 -0.10(-2.57%)
Apr 20, 2012 3.900 4.060 3.860 3.890 766,128 +0.04(+1.04%)
Apr 19, 2012 3.770 3.898 3.760 3.850 574,646 +0.08(+2.09%)
Apr 18, 2012 3.870 3.910 3.750 3.771 515,534 -0.09(-2.31%)
Apr 17, 2012 3.730 3.950 3.720 3.860 1,174,335 +0.21(+5.75%)
Apr 16, 2012 3.560 3.680 3.500 3.650 436,161 +0.09(+2.53%)
Apr 13, 2012 3.660 3.690 3.540 3.560 384,021 -0.12(-3.26%)
Apr 12, 2012 3.700 3.760 3.660 3.680 267,268 +0.00(+0.00%)
Apr 11, 2012 3.700 3.780 3.665 3.680 385,773 +0.02(+0.55%)
Apr 10, 2012 3.670 3.810 3.650 3.660 500,078 -0.01(-0.27%)
Apr 09, 2012 3.720 3.742 3.640 3.670 407,090 -0.10(-2.65%)
Apr 05, 2012 3.900 3.950 3.725 3.770 712,175 -0.14(-3.58%)
Apr 04, 2012 3.940 3.960 3.860 3.910 579,782 -0.08(-2.01%)
Apr 03, 2012 4.060 4.130 3.970 3.990 211,894 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.