Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.410 4.565 4.400 4.440 1,267,992 -0.02(-0.45%)
Apr 29, 2015 4.520 4.590 4.390 4.460 841,991 -0.06(-1.33%)
Apr 28, 2015 4.700 4.700 4.375 4.520 1,455,689 -0.18(-3.83%)
Apr 27, 2015 4.810 4.850 4.500 4.700 1,589,222 -0.09(-1.88%)
Apr 24, 2015 4.650 4.940 4.630 4.790 2,269,893 +0.21(+4.47%)
Apr 23, 2015 4.280 4.730 4.150 4.585 2,607,935 +0.49(+11.83%)
Apr 22, 2015 4.020 4.110 3.960 4.100 593,620 +0.05(+1.23%)
Apr 21, 2015 4.070 4.140 3.985 4.050 573,409 +0.00(+0.00%)
Apr 20, 2015 4.100 4.100 3.969 4.050 914,388 +0.02(+0.50%)
Apr 17, 2015 4.190 4.200 3.980 4.030 780,201 -0.21(-4.95%)
Apr 16, 2015 4.280 4.320 4.160 4.240 589,200 -0.06(-1.40%)
Apr 15, 2015 4.280 4.320 4.110 4.300 1,296,437 +0.18(+4.37%)
Apr 14, 2015 4.040 4.160 4.030 4.120 922,588 +0.09(+2.23%)
Apr 13, 2015 3.900 4.030 3.890 4.030 1,059,164 +0.13(+3.33%)
Apr 10, 2015 3.890 3.920 3.830 3.900 955,211 +0.03(+0.78%)
Apr 09, 2015 3.920 4.000 3.815 3.870 649,571 -0.07(-1.78%)
Apr 08, 2015 3.860 3.960 3.815 3.940 783,088 +0.08(+2.07%)
Apr 07, 2015 3.910 4.050 3.840 3.860 995,482 -0.06(-1.53%)
Apr 06, 2015 3.900 3.970 3.850 3.920 707,701 +0.01(+0.26%)
Apr 02, 2015 3.950 3.910 3.910 3.910 1,150,700 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.