Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.430	6.470	6.160	6.260	950,426	-0.16(-2.49%)
Apr 28, 2016	6.410	6.610	6.400	6.420	723,817	-0.05(-0.77%)
Apr 27, 2016	6.420	6.580	6.320	6.470	791,434	+0.02(+0.31%)
Apr 26, 2016	6.520	6.540	6.255	6.450	1,400,157	-0.03(-0.46%)
Apr 25, 2016	6.690	6.700	6.440	6.480	858,309	-0.17(-2.56%)
Apr 22, 2016	6.750	6.890	6.560	6.650	1,019,273	+0.00(+0.00%)
Apr 21, 2016	6.520	6.710	6.500	6.650	1,639,752	+0.13(+1.99%)
Apr 20, 2016	6.320	6.580	6.280	6.520	928,846	+0.17(+2.68%)
Apr 19, 2016	6.430	6.503	6.320	6.350	815,103	-0.08(-1.24%)
Apr 18, 2016	6.630	6.670	6.350	6.430	880,127	-0.17(-2.58%)
Apr 15, 2016	6.470	6.680	6.390	6.600	1,811,685	+0.14(+2.17%)
Apr 14, 2016	6.250	6.490	6.170	6.460	1,468,903	+0.24(+3.86%)
Apr 13, 2016	6.360	6.360	6.165	6.220	713,599	-0.08(-1.27%)
Apr 12, 2016	6.130	6.310	6.000	6.300	707,945	+0.20(+3.28%)
Apr 11, 2016	6.220	6.300	6.050	6.100	794,450	-0.05(-0.81%)
Apr 08, 2016	6.400	6.480	6.060	6.150	1,100,170	-0.23(-3.61%)
Apr 07, 2016	6.390	6.490	6.320	6.380	1,407,982	-0.02(-0.31%)
Apr 06, 2016	6.190	6.400	6.090	6.400	1,568,115	+0.24(+3.90%)
Apr 05, 2016	6.100	6.300	6.100	6.160	1,233,552	+0.01(+0.16%)
Apr 04, 2016	5.990	6.250	5.930	6.150	1,739,985	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices