Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.440	4.490	4.285	4.350	503,671	-0.06(-1.36%)
Apr 27, 2017	4.620	4.690	4.400	4.410	603,802	-0.20(-4.34%)
Apr 26, 2017	4.280	4.700	4.280	4.610	1,836,629	+0.33(+7.71%)
Apr 25, 2017	4.260	4.380	4.255	4.280	516,809	+0.04(+0.94%)
Apr 24, 2017	4.190	4.250	4.130	4.240	389,864	+0.12(+2.91%)
Apr 21, 2017	4.220	4.260	4.100	4.120	417,365	-0.11(-2.60%)
Apr 20, 2017	4.230	4.300	4.115	4.230	506,002	+0.03(+0.71%)
Apr 19, 2017	4.190	4.290	4.160	4.200	372,594	+0.04(+0.96%)
Apr 18, 2017	4.120	4.240	4.050	4.160	611,450	-0.02(-0.48%)
Apr 17, 2017	4.080	4.250	4.080	4.180	513,129	+0.07(+1.70%)
Apr 13, 2017	4.070	4.200	4.070	4.110	586,788	+0.01(+0.24%)
Apr 12, 2017	4.140	4.190	4.080	4.100	478,070	-0.07(-1.68%)
Apr 11, 2017	4.210	4.230	4.080	4.170	860,970	-0.04(-0.95%)
Apr 10, 2017	4.300	4.340	4.180	4.210	559,077	-0.09(-2.09%)
Apr 07, 2017	4.250	4.340	4.170	4.300	708,472	+0.03(+0.70%)
Apr 06, 2017	4.100	4.270	4.030	4.270	1,262,673	+0.17(+4.15%)
Apr 05, 2017	4.210	4.240	4.060	4.100	894,626	-0.08(-2.03%)
Apr 04, 2017	4.390	4.410	4.100	4.185	933,939	-0.21(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices