Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.110	6.170	6.060	6.130	447,300	+0.03(+0.49%)
Apr 29, 2019	6.050	6.195	6.015	6.100	338,561	+0.06(+0.99%)
Apr 26, 2019	6.000	6.080	5.940	6.040	240,700	+0.03(+0.50%)
Apr 25, 2019	6.000	6.070	5.880	6.010	275,808	-0.02(-0.33%)
Apr 24, 2019	6.100	6.180	5.990	6.030	759,964	-0.04(-0.66%)
Apr 23, 2019	5.920	6.170	5.900	6.070	636,552	+0.17(+2.88%)
Apr 22, 2019	5.720	5.950	5.680	5.900	623,674	+0.15(+2.61%)
Apr 18, 2019	5.800	5.880	5.660	5.750	447,200	-0.05(-0.86%)
Apr 17, 2019	6.120	6.160	5.730	5.800	1,006,299	-0.30(-4.92%)
Apr 16, 2019	6.310	6.400	6.080	6.100	517,572	-0.17(-2.71%)
Apr 15, 2019	6.370	6.420	6.175	6.270	502,755	-0.08(-1.26%)
Apr 12, 2019	6.480	6.480	6.330	6.350	401,300	-0.08(-1.24%)
Apr 11, 2019	6.520	6.520	6.410	6.430	343,288	-0.11(-1.68%)
Apr 10, 2019	6.550	6.640	6.450	6.540	432,024	+0.00(+0.00%)
Apr 09, 2019	6.570	6.630	6.540	6.540	653,781	-0.06(-0.91%)
Apr 08, 2019	6.490	6.610	6.450	6.600	443,807	+0.09(+1.38%)
Apr 05, 2019	6.400	6.530	6.390	6.510	453,400	+0.12(+1.88%)
Apr 04, 2019	6.350	6.460	6.300	6.390	708,109	+0.06(+0.95%)
Apr 03, 2019	6.160	6.340	6.140	6.330	535,335	+0.19(+3.09%)
Apr 02, 2019	6.080	6.205	5.990	6.140	578,999	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices