Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.360	2.250	2.310	951,705	+0.02(+0.87%)
Apr 27, 2023	2.350	2.370	2.290	2.290	638,852	-0.06(-2.55%)
Apr 26, 2023	2.420	2.450	2.320	2.350	933,532	-0.08(-3.29%)
Apr 25, 2023	2.420	2.490	2.415	2.430	756,976	-0.03(-1.22%)
Apr 24, 2023	2.490	2.520	2.415	2.460	1,008,645	-0.04(-1.60%)
Apr 21, 2023	2.410	2.525	2.385	2.500	688,909	+0.08(+3.31%)
Apr 20, 2023	2.550	2.560	2.410	2.420	1,274,156	-0.15(-5.84%)
Apr 19, 2023	2.720	2.730	2.560	2.570	1,076,642	-0.15(-5.51%)
Apr 18, 2023	2.820	2.840	2.720	2.720	916,258	-0.09(-3.20%)
Apr 17, 2023	2.840	2.860	2.780	2.810	537,572	+0.00(+0.00%)
Apr 14, 2023	2.870	2.915	2.760	2.810	942,055	-0.09(-3.10%)
Apr 13, 2023	2.800	2.920	2.779	2.900	1,540,425	+0.11(+3.94%)
Apr 12, 2023	2.920	2.920	2.790	2.790	850,515	-0.06(-2.11%)
Apr 11, 2023	2.860	2.905	2.820	2.850	693,857	+0.02(+0.71%)
Apr 10, 2023	2.840	2.850	2.780	2.830	711,327	-0.04(-1.39%)
Apr 06, 2023	2.760	2.890	2.740	2.870	778,686	+0.07(+2.50%)
Apr 05, 2023	2.830	2.860	2.770	2.800	765,832	-0.02(-0.71%)
Apr 04, 2023	2.850	2.870	2.790	2.820	670,170	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices