Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.376	7.443	7.346	7.407	66,996	+0.04(+0.56%)
Apr 28, 2005	7.387	7.428	7.356	7.366	78,425	-0.07(-0.96%)
Apr 27, 2005	7.423	7.505	7.423	7.438	65,712	-0.03(-0.34%)
Apr 26, 2005	7.699	7.699	7.423	7.464	53,225	-0.34(-4.40%)
Apr 25, 2005	7.756	7.817	7.689	7.807	33,715	+0.16(+2.08%)
Apr 22, 2005	7.694	7.720	7.643	7.648	129,725	-0.17(-2.16%)
Apr 21, 2005	7.843	7.920	7.571	7.817	63,831	+0.06(+0.73%)
Apr 20, 2005	7.623	7.858	7.474	7.761	183,450	+0.28(+3.70%)
Apr 19, 2005	7.438	7.484	7.407	7.484	45,857	-0.04(-0.48%)
Apr 18, 2005	7.376	7.556	7.376	7.520	33,715	+0.11(+1.45%)
Apr 15, 2005	7.602	7.602	7.412	7.412	100,311	-0.10(-1.30%)
Apr 14, 2005	7.418	7.802	7.412	7.510	154,994	+0.02(+0.21%)
Apr 13, 2005	7.433	7.664	7.387	7.494	84,406	+0.01(+0.07%)
Apr 12, 2005	7.376	7.638	7.136	7.489	120,535	+0.12(+1.67%)
Apr 11, 2005	7.125	7.443	7.039	7.366	100,102	+0.13(+1.84%)
Apr 08, 2005	6.715	7.412	6.715	7.233	189,531	+0.51(+7.55%)
Apr 07, 2005	6.797	6.833	6.613	6.725	388,125	-0.10(-1.50%)
Apr 06, 2005	7.151	7.156	6.633	6.828	418,027	-0.32(-4.52%)
Apr 05, 2005	7.177	7.197	7.074	7.151	186,386	-0.01(-0.07%)
Apr 04, 2005	7.177	7.202	7.069	7.156	157,902	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inter Parfums Inc (NQ: IPAR )

Historical Prices