Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.923	9.923	9.557	9.779	80,616	-0.09(-0.89%)
Apr 27, 2006	9.799	10.01	9.644	9.866	39,413	+0.00(+0.00%)
Apr 26, 2006	9.629	9.892	9.629	9.866	36,019	+0.13(+1.32%)
Apr 25, 2006	9.500	9.773	9.381	9.737	130,659	+0.22(+2.28%)
Apr 24, 2006	9.727	9.742	9.495	9.521	101,368	-0.14(-1.49%)
Apr 21, 2006	9.582	9.856	9.500	9.665	90,389	+0.12(+1.30%)
Apr 20, 2006	9.495	9.675	9.474	9.541	171,237	+0.05(+0.49%)
Apr 19, 2006	9.701	9.727	9.423	9.495	153,069	-0.18(-1.87%)
Apr 18, 2006	9.820	9.908	9.608	9.675	288,380	-0.16(-1.63%)
Apr 17, 2006	9.913	10.06	9.825	9.835	128,832	-0.10(-1.04%)
Apr 13, 2006	9.923	9.977	9.918	9.939	53,703	+0.01(+0.05%)
Apr 12, 2006	9.908	10.02	9.696	9.933	381,271	+0.03(+0.26%)
Apr 11, 2006	9.877	10.03	9.810	9.908	115,305	+0.04(+0.42%)
Apr 10, 2006	9.990	10.26	9.804	9.866	164,119	-0.19(-1.85%)
Apr 07, 2006	10.24	10.29	9.939	10.05	76,450	-0.11(-1.07%)
Apr 06, 2006	10.23	10.32	10.08	10.16	136,366	-0.01(-0.10%)
Apr 05, 2006	9.810	10.20	9.763	10.17	164,321	+0.44(+4.55%)
Apr 04, 2006	9.794	9.871	9.624	9.728	107,999	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Inter Parfums Inc (NQ: IPAR )

Historical Prices