Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.47 -0.35 (-3.19%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.078	7.930	7.060	7.520	21,800	+0.45(+6.36%)
Apr 29, 2004	7.176	7.200	7.060	7.070	7,200	-0.11(-1.48%)
Apr 28, 2004	7.200	7.200	7.176	7.176	1,200	+0.01(+0.08%)
Apr 27, 2004	7.210	7.210	7.130	7.170	1,400	-0.06(-0.83%)
Apr 26, 2004	7.190	7.620	7.060	7.230	6,600	-0.05(-0.69%)
Apr 23, 2004	7.160	7.350	7.160	7.280	4,800	+0.11(+1.53%)
Apr 22, 2004	7.050	7.320	7.050	7.170	3,600	+0.04(+0.55%)
Apr 21, 2004	7.100	7.280	7.010	7.131	800	-0.13(-1.78%)
Apr 20, 2004	7.200	7.460	7.110	7.260	6,400	+0.04(+0.55%)
Apr 19, 2004	7.430	7.430	7.150	7.220	1,700	+0.02(+0.28%)
Apr 16, 2004	7.130	7.360	7.110	7.200	4,100	+0.03(+0.42%)
Apr 15, 2004	7.560	7.680	6.780	7.170	5,800	-0.53(-6.88%)
Apr 14, 2004	6.810	8.270	6.810	7.700	28,200	+0.98(+14.58%)
Apr 13, 2004	6.830	7.020	6.720	6.720	9,000	+0.17(+2.58%)
Apr 12, 2004	6.780	7.070	6.551	6.551	7,500	-0.13(-1.93%)
Apr 08, 2004	7.220	7.220	6.420	6.680	14,700	-0.44(-6.18%)
Apr 07, 2004	7.260	7.270	7.030	7.120	4,900	+0.11(+1.57%)
Apr 06, 2004	6.750	7.280	6.750	7.010	5,900	-0.44(-5.91%)
Apr 05, 2004	7.740	7.750	6.810	7.450	8,500	-0.05(-0.67%)
Apr 02, 2004	6.660	7.540	6.660	7.500	8,900	+0.85(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices