Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.472 8.490 8.472 8.472 7,295 +0.03(+0.36%)
Apr 27, 2007 8.436 8.466 8.381 8.442 25,102 +0.06(+0.72%)
Apr 26, 2007 8.427 8.430 8.381 8.381 20,135 +0.00(+0.00%)
Apr 25, 2007 8.412 8.448 8.381 8.381 17,291 -0.09(-1.07%)
Apr 24, 2007 8.430 8.472 8.381 8.472 5,730 +0.09(+1.08%)
Apr 23, 2007 8.464 8.472 8.381 8.381 12,989 +0.00(+0.00%)
Apr 20, 2007 8.442 8.472 8.381 8.381 7,442 -0.09(-1.07%)
Apr 19, 2007 8.381 8.472 8.381 8.472 18,507 +0.00(+0.00%)
Apr 18, 2007 8.466 8.472 8.466 8.472 2,313 +0.05(+0.65%)
Apr 17, 2007 8.388 8.503 8.328 8.418 3,965 +0.04(+0.51%)
Apr 16, 2007 8.424 8.424 8.375 8.375 3,919 -0.07(-0.86%)
Apr 13, 2007 8.472 8.472 8.448 8.448 660 +0.08(+1.01%)
Apr 12, 2007 8.448 8.454 8.363 8.363 991 +0.01(+0.15%)
Apr 11, 2007 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Apr 10, 2007 8.424 8.424 8.291 8.351 1,652 -0.07(-0.85%)
Apr 09, 2007 8.509 8.509 8.345 8.423 1,693 -0.00(-0.01%)
Apr 05, 2007 8.496 8.496 8.394 8.424 3,618 -0.07(-0.85%)
Apr 04, 2007 8.496 8.496 8.496 8.496 826 +0.12(+1.46%)
Apr 03, 2007 8.374 8.374 8.374 8.374 198 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.