Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.73 -0.13 (-0.69%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.286	8.473	8.007	8.467	10,032	-0.07(-0.78%)
Apr 29, 2008	8.382	8.534	8.382	8.534	646	+0.03(+0.36%)
Apr 28, 2008	8.255	8.504	8.255	8.504	826	-0.03(-0.35%)
Apr 25, 2008	8.522	8.534	8.522	8.534	330	-0.04(-0.42%)
Apr 24, 2008	8.570	8.570	8.570	8.570	165	+0.02(+0.21%)
Apr 23, 2008	8.219	8.558	8.207	8.552	1,320	-0.04(-0.42%)
Apr 22, 2008	8.582	8.588	8.582	8.588	330	+0.09(+1.07%)
Apr 21, 2008	8.498	8.498	8.498	8.498	165	-0.09(-1.05%)
Apr 18, 2008	8.594	8.594	8.177	8.588	826	-0.03(-0.35%)
Apr 17, 2008	8.228	8.619	8.228	8.619	826	+0.00(+0.00%)
Apr 16, 2008	8.177	8.619	8.177	8.619	36,349	+0.00(+0.00%)
Apr 15, 2008	8.594	8.625	8.134	8.619	12,489	-0.01(-0.07%)
Apr 14, 2008	8.625	8.625	8.625	8.625	826	+0.00(+0.00%)
Apr 11, 2008	8.625	8.625	8.625	8.625	165	+0.00(+0.00%)
Apr 10, 2008	8.461	8.625	8.461	8.625	8,961	+0.45(+5.48%)
Apr 09, 2008	8.594	8.594	8.177	8.177	5,113	-0.39(-4.59%)
Apr 08, 2008	8.570	8.570	8.570	8.570	165	+0.00(+0.00%)
Apr 07, 2008	8.570	8.570	8.570	8.570	165	+0.33(+3.96%)
Apr 04, 2008	8.594	8.594	8.243	8.243	1,964	-0.35(-4.08%)
Apr 03, 2008	8.534	8.594	8.534	8.594	1,652	+0.02(+0.28%)
Apr 02, 2008	8.570	8.570	8.570	8.570	165	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices