Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.864 10.09 9.690 10.09 28,766 +0.12(+1.17%)
Apr 29, 2014 10.04 10.23 9.912 9.974 26,783 -0.05(-0.48%)
Apr 28, 2014 10.19 10.28 8.569 10.02 57,879 -0.06(-0.61%)
Apr 25, 2014 9.947 10.21 9.611 10.08 18,119 -0.05(-0.47%)
Apr 24, 2014 10.18 10.46 8.987 10.13 37,777 -0.21(-2.05%)
Apr 23, 2014 10.47 10.48 10.25 10.34 55,221 -0.11(-1.05%)
Apr 22, 2014 10.24 10.88 10.11 10.45 51,535 +0.18(+1.73%)
Apr 21, 2014 10.33 10.46 9.892 10.28 90,488 -0.01(-0.13%)
Apr 17, 2014 10.36 10.29 10.29 10.29 38,073 -0.08(-0.73%)
Apr 16, 2014 10.04 10.36 10.04 10.36 83,504 +0.45(+4.56%)
Apr 15, 2014 10.04 10.04 8.987 9.912 57,771 -0.34(-3.28%)
Apr 14, 2014 10.25 10.30 10.05 10.25 34,803 +0.17(+1.70%)
Apr 11, 2014 10.28 10.30 8.788 10.08 54,460 -0.16(-1.54%)
Apr 10, 2014 10.04 10.31 10.04 10.23 60,848 +0.02(+0.20%)
Apr 09, 2014 9.919 10.45 9.919 10.21 188,741 +0.22(+2.19%)
Apr 08, 2014 9.666 10.08 9.618 9.995 101,275 +0.34(+3.55%)
Apr 07, 2014 9.645 9.734 9.501 9.652 38,718 +0.03(+0.28%)
Apr 04, 2014 9.734 9.734 9.597 9.625 17,972 -0.06(-0.64%)
Apr 03, 2014 9.714 9.734 9.597 9.686 35,793 +0.03(+0.36%)
Apr 02, 2014 9.734 9.734 9.501 9.652 54,159 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.