Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.990	10.29	9.915	10.07	16,148	-0.60(-5.65%)
Apr 27, 2017	10.22	10.84	10.18	10.67	32,431	+0.53(+5.20%)
Apr 26, 2017	10.18	10.18	10.07	10.14	60,715	+0.04(+0.37%)
Apr 25, 2017	9.877	10.14	9.764	10.10	16,244	+0.34(+3.47%)
Apr 24, 2017	9.877	9.990	9.726	9.764	21,810	-0.15(-1.52%)
Apr 21, 2017	9.953	9.953	9.726	9.915	18,411	-0.04(-0.38%)
Apr 20, 2017	9.462	9.953	9.425	9.953	23,797	+0.08(+0.76%)
Apr 19, 2017	9.802	9.953	9.738	9.877	15,690	+0.04(+0.38%)
Apr 18, 2017	9.802	9.915	9.698	9.839	15,873	-0.04(-0.38%)
Apr 17, 2017	9.990	10.03	9.726	9.877	6,663	+0.23(+2.34%)
Apr 13, 2017	9.576	9.764	9.576	9.651	12,725	-0.04(-0.39%)
Apr 12, 2017	9.726	9.877	9.538	9.689	10,480	-0.11(-1.15%)
Apr 11, 2017	9.689	9.877	9.349	9.802	8,163	+0.11(+1.17%)
Apr 10, 2017	9.953	9.953	9.538	9.689	11,587	-0.15(-1.53%)
Apr 07, 2017	9.613	9.877	9.564	9.839	20,383	+0.08(+0.77%)
Apr 06, 2017	9.651	9.764	9.346	9.764	12,444	+0.23(+2.37%)
Apr 05, 2017	9.773	9.839	9.500	9.538	15,721	-0.23(-2.32%)
Apr 04, 2017	9.576	9.802	9.576	9.764	13,171	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Escalade Inc (NQ: ESCA )

Historical Prices