Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.155	4.204	4.096	4.204	12,585	+0.09(+2.16%)
Apr 29, 2024	4.115	4.224	4.105	4.115	5,574	-0.03(-0.71%)
Apr 26, 2024	4.234	4.234	4.115	4.145	3,387	+0.03(+0.72%)
Apr 25, 2024	4.145	4.145	4.096	4.115	9,292	-0.14(-3.21%)
Apr 24, 2024	4.234	4.283	4.204	4.252	5,563	-0.04(-0.96%)
Apr 23, 2024	4.145	4.323	4.125	4.293	4,576	+0.16(+3.82%)
Apr 22, 2024	4.254	4.254	4.096	4.135	18,107	-0.07(-1.64%)
Apr 19, 2024	4.046	4.431	3.948	4.204	80,383	+0.16(+3.90%)
Apr 18, 2024	4.254	4.411	3.849	4.046	40,456	-0.31(-7.03%)
Apr 17, 2024	4.550	4.915	4.342	4.352	15,957	-0.28(-5.97%)
Apr 16, 2024	5.349	5.349	4.559	4.629	29,963	-0.69(-12.99%)
Apr 15, 2024	5.615	5.842	4.943	5.319	87,016	+0.01(+0.19%)
Apr 12, 2024	4.757	6.415	4.757	5.309	291,183	+0.67(+14.47%)
Apr 11, 2024	4.737	4.757	4.451	4.638	14,895	-0.12(-2.49%)
Apr 10, 2024	4.559	4.836	4.461	4.757	27,414	+0.29(+6.52%)
Apr 09, 2024	4.658	4.688	4.451	4.466	13,666	-0.22(-4.74%)
Apr 08, 2024	4.826	4.846	4.638	4.688	15,115	-0.07(-1.45%)
Apr 05, 2024	4.520	4.797	4.520	4.757	30,813	+0.24(+5.24%)
Apr 04, 2024	4.421	4.629	4.347	4.520	26,576	+0.16(+3.73%)
Apr 03, 2024	4.520	4.520	4.143	4.357	6,265	-0.14(-3.07%)
Apr 02, 2024	4.234	4.500	4.224	4.495	36,974	+0.27(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices