Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.080	5.306	5.047	5.204	41,600,304	+0.16(+3.22%)
Apr 29, 2002	5.292	5.442	4.928	5.042	49,460,072	-0.25(-4.67%)
Apr 26, 2002	5.632	5.772	5.280	5.288	38,311,272	-0.30(-5.40%)
Apr 25, 2002	5.492	5.728	5.487	5.590	50,282,768	-0.15(-2.67%)
Apr 24, 2002	5.803	5.847	5.400	5.744	88,136,472	+0.18(+3.22%)
Apr 23, 2002	5.986	6.093	5.478	5.565	73,876,568	-0.48(-7.94%)
Apr 22, 2002	6.212	6.220	5.956	6.044	40,761,092	-0.38(-5.98%)
Apr 19, 2002	6.707	6.707	6.429	6.429	21,024,878	-0.20(-2.97%)
Apr 18, 2002	6.565	6.815	6.505	6.626	31,072,796	-0.24(-3.52%)
Apr 17, 2002	6.905	6.962	6.660	6.867	39,416,792	+0.03(+0.45%)
Apr 16, 2002	6.448	6.840	6.439	6.836	42,375,760	+0.59(+9.45%)
Apr 15, 2002	6.210	6.289	5.944	6.246	35,099,904	+0.08(+1.37%)
Apr 12, 2002	6.010	6.236	5.884	6.162	33,121,558	+0.18(+3.09%)
Apr 11, 2002	6.022	6.039	5.904	5.977	21,927,260	-0.11(-1.87%)
Apr 10, 2002	6.117	6.262	6.029	6.091	28,880,302	+0.05(+0.86%)
Apr 09, 2002	6.350	6.419	6.031	6.039	29,192,108	-0.19(-3.10%)
Apr 08, 2002	6.027	6.265	5.961	6.232	32,740,494	+0.04(+0.58%)
Apr 05, 2002	6.322	6.419	6.141	6.196	26,442,652	-0.12(-1.89%)
Apr 04, 2002	6.341	6.444	6.182	6.315	45,305,172	-0.18(-2.76%)
Apr 03, 2002	6.626	6.657	6.393	6.495	35,493,428	+0.06(+0.99%)
Apr 02, 2002	6.643	6.807	6.427	6.431	29,343,084	-0.36(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices