Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.030	1.170	1.010	1.150	378,375	+0.12(+11.65%)
Apr 27, 2017	1.060	1.060	1.020	1.030	150,815	+0.01(+0.98%)
Apr 26, 2017	1.080	1.080	1.020	1.020	92,850	-0.03(-2.86%)
Apr 25, 2017	1.070	1.080	1.030	1.050	209,300	+0.02(+1.94%)
Apr 24, 2017	1.100	1.140	1.030	1.030	745,780	-0.07(-6.36%)
Apr 21, 2017	1.150	1.160	1.100	1.100	203,000	-0.03(-2.65%)
Apr 20, 2017	1.140	1.160	1.110	1.130	50,600	+0.05(+4.63%)
Apr 19, 2017	1.070	1.110	1.040	1.080	272,900	-0.02(-1.82%)
Apr 18, 2017	1.150	1.180	1.070	1.100	117,200	-0.01(-0.90%)
Apr 17, 2017	1.120	1.180	1.100	1.110	124,283	+0.00(+0.00%)
Apr 13, 2017	1.130	1.160	1.100	1.110	117,131	+0.00(+0.00%)
Apr 12, 2017	1.130	1.130	1.100	1.110	109,444	-0.06(-5.13%)
Apr 11, 2017	1.130	1.170	1.100	1.170	78,870	+0.08(+7.34%)
Apr 10, 2017	1.130	1.180	1.090	1.090	106,677	-0.01(-0.91%)
Apr 07, 2017	1.190	1.190	1.100	1.100	71,600	-0.10(-8.33%)
Apr 06, 2017	1.220	1.230	1.200	1.200	62,516	-0.04(-3.23%)
Apr 05, 2017	1.220	1.320	1.180	1.240	30,800	+0.07(+5.98%)
Apr 04, 2017	1.230	1.230	1.160	1.170	44,125	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices