Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7700	0.7900	0.7700	0.7700	93,848	-0.01(-1.28%)
Apr 29, 2020	0.7600	0.7800	0.7500	0.7800	175,846	+0.02(+2.63%)
Apr 28, 2020	0.8000	0.8000	0.7500	0.7600	199,650	-0.04(-5.00%)
Apr 27, 2020	0.8000	0.8100	0.7800	0.8000	100,371	+0.01(+1.27%)
Apr 24, 2020	0.7700	0.8000	0.7600	0.7900	100,964	+0.01(+1.28%)
Apr 23, 2020	0.8000	0.8100	0.7700	0.7800	128,850	-0.02(-2.50%)
Apr 22, 2020	0.8200	0.8300	0.7900	0.8000	123,447	-0.02(-2.44%)
Apr 21, 2020	0.8200	0.8300	0.7800	0.8200	158,751	+0.00(+0.00%)
Apr 20, 2020	0.8400	0.8500	0.8200	0.8200	127,658	-0.04(-4.65%)
Apr 17, 2020	0.8200	0.8600	0.8000	0.8600	154,706	+0.06(+7.50%)
Apr 16, 2020	0.8300	0.8300	0.7900	0.8000	78,692	-0.04(-4.76%)
Apr 15, 2020	0.8200	0.8500	0.7800	0.8400	314,054	+0.03(+3.70%)
Apr 14, 2020	0.8400	0.9000	0.8100	0.8100	822,387	-0.01(-1.22%)
Apr 13, 2020	0.7600	0.8300	0.7500	0.8200	278,290	+0.07(+9.33%)
Apr 09, 2020		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Apr 08, 2020	0.7200	0.7300	0.7000	0.7300	94,762	+0.00(+0.00%)
Apr 07, 2020	0.7800	0.7800	0.7300	0.7300	193,415	-0.05(-6.41%)
Apr 06, 2020	0.8000	0.8200	0.7700	0.7800	329,714	-0.02(-2.50%)
Apr 03, 2020	0.7900	0.8200	0.7800	0.8000	181,296	+0.01(+1.27%)
Apr 02, 2020	0.7700	0.8200	0.7600	0.7900	216,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices