Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.990	7.400	6.990	7.300	7,000	+0.22(+3.11%)
Apr 28, 2022	7.100	7.110	7.070	7.080	4,285	-0.02(-0.28%)
Apr 27, 2022	7.160	7.300	7.080	7.100	12,074	-0.14(-1.93%)
Apr 26, 2022	7.500	7.710	7.200	7.240	14,308	-0.33(-4.36%)
Apr 25, 2022	7.300	7.710	7.300	7.570	25,450	+0.21(+2.85%)
Apr 22, 2022	7.380	7.410	7.130	7.360	9,156	-0.07(-0.94%)
Apr 21, 2022	7.600	7.800	7.350	7.430	41,225	-0.16(-2.11%)
Apr 20, 2022	7.150	7.590	7.100	7.590	31,492	+0.49(+6.90%)
Apr 19, 2022	6.970	7.100	6.800	7.100	16,174	+0.03(+0.42%)
Apr 18, 2022	7.250	7.250	6.990	7.070	6,761	-0.08(-1.12%)
Apr 14, 2022				7.150	0	+0.01(+0.14%)
Apr 13, 2022	7.070	7.300	7.050	7.140	7,065	+0.03(+0.42%)
Apr 12, 2022	7.560	7.560	7.110	7.110	13,125	-0.36(-4.82%)
Apr 11, 2022	7.020	7.550	7.020	7.470	47,085	+0.34(+4.77%)
Apr 08, 2022	6.320	7.170	6.320	7.130	6,512	+0.19(+2.74%)
Apr 07, 2022	7.200	7.200	6.880	6.940	14,346	-0.11(-1.56%)
Apr 06, 2022	7.200	7.350	6.950	7.050	20,468	-0.24(-3.29%)
Apr 05, 2022	7.200	7.500	7.200	7.290	30,669	+0.21(+2.97%)
Apr 04, 2022	7.240	7.240	6.410	7.080	41,158	+0.57(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices