Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 25,006 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1050 0.1050 134,349 -0.01(-4.55%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
Apr 23, 2024 0.1200 0.1250 0.1100 0.1100 320,150 -0.01(-12.00%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1250 145,519 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1400 0.1300 0.1300 31,050 -0.01(-3.70%)
Apr 18, 2024 0.1600 0.1600 0.1350 0.1350 312,500 -0.02(-12.90%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1550 39,000 +0.01(+10.71%)
Apr 16, 2024 0.1250 0.1500 0.1250 0.1400 37,500 +0.01(+7.69%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 47,000 -0.01(-3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 130,620 +0.00(+1.50%)
Apr 11, 2024 0.1400 0.1400 0.1250 0.1330 321,556 -0.01(-5.00%)
Apr 10, 2024 0.1550 0.1550 0.1400 0.1400 99,000 -0.02(-12.50%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1600 27,050 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 66,300 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 74,398 +0.01(+7.41%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1350 75,360 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.