Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1250	0.1250	0.1150	0.1150	11,800	-0.01(-11.54%)
Apr 25, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1300	0.1250	0.1300	19,300	+0.00(+0.00%)
Apr 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 16, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 15, 2019	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Apr 12, 2019	0.1400	0.1400	0.1400	0.1400	5,920	+0.01(+3.70%)
Apr 09, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 04, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 03, 2019	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices